METAB

METAB · 美元计价

$625.04

≈ ￥4125.26

2.51% ($15.32)

更新于 2026-11-04 07:20:02

24H 最高

$625.33

24H 最低

$605.44

今日开盘

$609.72

24H 成交量

$58.61万

流通市值

—

24H 涨跌额

($15.32)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	AGPUBAxe Compute (bStocks Tokenized	$7.96	$8.06	$7.56	$24.75万	$428.39万	2.05%
193	NOMNomina	$0.001511	$0.001648	$0.00148	$76.50万	$439.76万	-6.03%
327	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
186	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$77.56万	$1,963.61万	-1.58%
431	ANKRAnkr Network	$0.00386	$0.004	$0.00369	$24.60万	$3,868.88万	-2.28%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	BERABerachain	$0.1297	$0.134	$0.128	$32.24万	$4,607.64万	-1.74%
621	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
150	COINBCoinbase (bStocks Tokenized St	$146.68	$150.50	$135.91	$100.90万	$2,048.89万	6.31%
585	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.46万	$1.22亿	1.00%
4	ZEC大零币	$1236.85	$1,245.13	$1,120.03	$1.62亿	$204.76亿	8.58%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.54万	$2,478.56万	0.67%
52	ONDOOndo	$0.3926	$0.3947	$0.3796	$646.28万	$18.96亿	1.53%
563	SKLSKALE	$0.00401	$0.00402	$0.00383	$12.92万	$2,437.41万	1.52%
507	AUCTIONBounce	$3.204	$3.27	$3.14	$16.22万	$2,372.87万	-1.90%
151	BONKBonk	$0.00000289	$0.00000289	$0.00000274	$97.67万	$2.50亿	3.58%
293	IOio.net	$0.1233	$0.1255	$0.121	$43.90万	$5,254.43万	-0.73%
688	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.35万	$725.71万	0.10%
656	JOEJoe Coin	$0.0283	$0.0283	$0.0271	$6.25万	$524.07万	2.91%