DUSK

DUSK · 美元计价

$0.077

≈ ￥0.5082

-3.39% (-$0.00)

更新于 2026-11-04 07:45:03

24H 最高

$0.0801

24H 最低

$0.0763

今日开盘

$0.0797

24H 成交量

$55.43万

流通市值

$4,789.40万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	AGPUBAxe Compute (bStocks Tokenized	$7.8	$8.06	$7.56	$26.07万	$428.39万	-0.89%
201	NOMNomina	$0.001506	$0.001635	$0.00148	$73.59万	$439.76万	-7.66%
327	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
192	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$76.73万	$1,963.61万	-1.58%
433	ANKRAnkr Network	$0.00385	$0.004	$0.00369	$24.45万	$3,868.88万	-1.79%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	BERABerachain	$0.1305	$0.134	$0.128	$34.62万	$4,607.64万	-1.44%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.00万	$4.94亿	-0.01%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	COINBCoinbase (bStocks Tokenized St	$146.15	$150.50	$135.91	$100.74万	$2,048.89万	6.07%
586	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.44万	$1.22亿	0.83%
5	ZEC大零币	$1232.39	$1,245.13	$1,120.03	$1.53亿	$204.76亿	8.52%
657	HIVEHive	$0.0449	$0.0453	$0.0442	$6.03万	$2,478.56万	0.22%
52	ONDOOndo	$0.3919	$0.3947	$0.3796	$651.35万	$18.96亿	1.29%
570	SKLSKALE	$0.004	$0.00402	$0.00383	$12.28万	$2,437.41万	1.27%
512	AUCTIONBounce	$3.2	$3.27	$3.14	$15.86万	$2,372.87万	-2.05%
150	BONKBonk	$0.00000292	$0.00000292	$0.00000274	$100.95万	$2.50亿	4.29%
305	IOio.net	$0.1233	$0.1255	$0.121	$42.38万	$5,254.43万	-0.32%
689	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.34万	$725.71万	0.10%
656	JOEJoe Coin	$0.0283	$0.0283	$0.0271	$6.26万	$524.07万	2.91%