Ondo

ONDO · 美元计价

$0.4122

≈ ￥2.7205

7.54% ($0.03)

更新于 2026-11-05 10:50:01

24H 最高

$0.4204

24H 最低

$0.3762

今日开盘

$0.3833

24H 成交量

$1,196.39万

流通市值

$20.02亿

24H 涨跌额

($0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AGPUBAxe Compute (bStocks Tokenized	$7.56	$7.91	$7.26	$26.92万	$410.84万	-0.66%
270	NOMNomina	$0.001533	$0.001558	$0.001462	$60.51万	$440.59万	2.00%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
256	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$64.25万	$1,941.76万	1.63%
532	ANKRAnkr Network	$0.00398	$0.00405	$0.0037	$20.41万	$4,003.95万	5.85%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
302	BERABerachain	$0.1287	$0.1335	$0.1233	$51.79万	$4,592.41万	1.66%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.58万	$4.94亿	-0.01%
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
162	COINBCoinbase (bStocks Tokenized St	$151.96	$153.32	$139.41	$125.66万	$2,030.03万	7.40%
569	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.05万	$1.27亿	5.88%
5	ZEC大零币	$1318.79	$1,351.55	$1,158.88	$2.59亿	$221.80亿	10.85%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.21万	$2,542.99万	4.55%
46	ONDOOndo	$0.4122	$0.4204	$0.3762	$1,196.39万	$20.02亿	7.54%
484	SKLSKALE	$0.00399	$0.00409	$0.00381	$25.20万	$2,476.43万	1.79%
468	AUCTIONBounce	$3.189	$3.22	$3.07	$26.32万	$2,363.85万	2.44%
103	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.95万	$2.76亿	8.51%
277	IOio.net	$0.1277	$0.1309	$0.1172	$58.10万	$5,490.46万	6.68%
679	KGSTKyrgyz Som Stablecoin	$0.011248	$0.011255	$0.011235	$6.00万	$725.94万	0.06%
676	JOEJoe Coin	$0.0286	$0.0294	$0.0272	$6.44万	$530.18万	4.00%