Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 07:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$423.72万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00607109

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AGPUBAxe Compute (bStocks Tokenized	$8	$8.06	$7.56	$23.90万	$428.39万	2.56%
190	NOMNomina	$0.001506	$0.001648	$0.00148	$76.95万	$439.76万	-6.05%
327	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
184	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0249	$78.40万	$1,963.61万	-1.97%
431	ANKRAnkr Network	$0.00386	$0.004	$0.00369	$24.29万	$3,868.88万	-1.78%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	BERABerachain	$0.1295	$0.134	$0.128	$32.11万	$4,607.64万	-1.97%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
149	COINBCoinbase (bStocks Tokenized St	$146.56	$150.50	$135.91	$101.49万	$2,048.89万	6.48%
587	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.42万	$1.22亿	0.66%
4	ZEC大零币	$1225.6	$1,245.13	$1,120.03	$1.64亿	$204.76亿	6.52%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.56万	$2,478.56万	0.67%
52	ONDOOndo	$0.3907	$0.3947	$0.3796	$644.75万	$18.96亿	1.09%
563	SKLSKALE	$0.004	$0.00402	$0.00383	$12.92万	$2,437.41万	1.27%
503	AUCTIONBounce	$3.201	$3.27	$3.14	$16.49万	$2,372.87万	-2.05%
151	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$96.60万	$2.50亿	2.87%
295	IOio.net	$0.1228	$0.1255	$0.121	$43.80万	$5,254.43万	-0.73%
688	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.36万	$725.71万	0.10%
656	JOEJoe Coin	$0.0282	$0.0283	$0.0271	$6.13万	$524.07万	2.92%