应用链

LSK · 美元计价

$0.2041

≈ ￥1.3471

15.83% ($0.03)

更新于 2026-11-05 08:30:02

24H 最高

$0.2146

24H 最低

$0.1749

今日开盘

$0.1762

24H 成交量

$840.10万

流通市值

$4,457.22万

24H 涨跌额

($0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	AGPUBAxe Compute (bStocks Tokenized	$7.59	$7.91	$7.26	$40.31万	$410.84万	-1.43%
268	NOMNomina	$0.001513	$0.001558	$0.001462	$61.41万	$440.59万	1.20%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
253	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$67.02万	$1,941.76万	1.22%
537	ANKRAnkr Network	$0.00396	$0.00405	$0.0037	$20.60万	$4,003.95万	3.94%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
295	BERABerachain	$0.1283	$0.1335	$0.1233	$54.33万	$4,592.41万	-0.31%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.94亿	0.03%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
156	COINBCoinbase (bStocks Tokenized St	$152.05	$153.32	$139.41	$135.70万	$2,030.03万	5.79%
579	XECeCash	$0.00000628	$0.00000639	$0.00000585	$15.79万	$1.27亿	4.84%
5	ZEC大零币	$1295.4	$1,351.55	$1,158.88	$2.64亿	$221.80亿	7.08%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.50万	$2,542.99万	2.92%
48	ONDOOndo	$0.4099	$0.4204	$0.3762	$1,204.74万	$20.02亿	6.55%
491	SKLSKALE	$0.00395	$0.00409	$0.00381	$24.34万	$2,476.43万	-0.25%
471	AUCTIONBounce	$3.169	$3.22	$3.07	$26.13万	$2,363.85万	0.29%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.42万	$2.76亿	6.64%
257	IOio.net	$0.1274	$0.1309	$0.1172	$65.70万	$5,490.46万	5.12%
679	KGSTKyrgyz Som Stablecoin	$0.011248	$0.011255	$0.011235	$5.96万	$725.94万	0.04%
676	JOEJoe Coin	$0.0286	$0.0294	$0.0272	$6.75万	$530.18万	2.51%