GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

1.27% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00628

24H 成交量

$11.67万

流通市值

$1,996.55万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AGPUBAxe Compute (bStocks Tokenized	$7.81	$8.06	$7.56	$26.03万	$428.39万	-1.14%
203	NOMNomina	$0.001507	$0.001635	$0.00148	$72.70万	$439.76万	-7.49%
328	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
189	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$77.14万	$1,963.61万	-1.58%
433	ANKRAnkr Network	$0.00385	$0.004	$0.00369	$24.44万	$3,868.88万	-1.79%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
348	BERABerachain	$0.1302	$0.134	$0.128	$35.53万	$4,607.64万	-1.66%
621	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	COINBCoinbase (bStocks Tokenized St	$146	$150.50	$135.91	$100.85万	$2,048.89万	5.96%
587	XECeCash	$0.00000608	$0.00000616	$0.00000595	$11.40万	$1.22亿	0.33%
5	ZEC大零币	$1232	$1,245.13	$1,120.03	$1.52亿	$204.76亿	8.50%
658	HIVEHive	$0.0449	$0.0453	$0.0442	$6.03万	$2,478.56万	0.22%
52	ONDOOndo	$0.3918	$0.3947	$0.3796	$651.64万	$18.96亿	1.21%
570	SKLSKALE	$0.004	$0.00402	$0.00383	$12.27万	$2,437.41万	1.27%
514	AUCTIONBounce	$3.194	$3.27	$3.14	$15.76万	$2,372.87万	-2.26%
149	BONKBonk	$0.00000291	$0.00000292	$0.00000274	$101.34万	$2.50亿	3.93%
306	IOio.net	$0.1233	$0.1255	$0.121	$42.37万	$5,254.43万	-0.32%
688	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.34万	$725.71万	0.10%
656	JOEJoe Coin	$0.0283	$0.0283	$0.0271	$6.26万	$524.07万	2.91%