SynFutures

F · 美元计价

$0.002759

≈ ￥0.018209

4.51% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.00264

24H 成交量

$11.24万

流通市值

$1,404.72万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00259552

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AGPUBAxe Compute (bStocks Tokenized	$7.53	$7.91	$7.26	$39.74万	$410.84万	-2.71%
269	NOMNomina	$0.00152	$0.001558	$0.001462	$61.04万	$440.59万	0.93%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$65.81万	$1,941.76万	0.00%
534	ANKRAnkr Network	$0.00396	$0.00405	$0.0037	$20.49万	$4,003.95万	4.49%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
307	BERABerachain	$0.1278	$0.1335	$0.1233	$51.01万	$4,592.41万	0.63%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.06万	$4.94亿	0.03%
564	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
159	COINBCoinbase (bStocks Tokenized St	$151.79	$153.32	$139.41	$128.85万	$2,030.03万	6.30%
572	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.24万	$1.27亿	5.37%
5	ZEC大零币	$1302.32	$1,351.55	$1,158.88	$2.58亿	$221.80亿	8.81%
677	HIVEHive	$0.0459	$0.0466	$0.0434	$6.43万	$2,542.99万	4.08%
47	ONDOOndo	$0.4099	$0.4204	$0.3762	$1,187.63万	$20.02亿	7.00%
487	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.34万	$2,476.43万	0.76%
469	AUCTIONBounce	$3.173	$3.22	$3.07	$26.23万	$2,363.85万	1.54%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$306.77万	$2.76亿	7.77%
267	IOio.net	$0.1273	$0.1309	$0.1172	$61.50万	$5,490.46万	6.08%
680	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011255	$0.011235	$6.02万	$725.94万	-0.05%
676	JOEJoe Coin	$0.0285	$0.0294	$0.0272	$6.53万	$530.18万	3.26%